Royal Caribbean - Részvényárfolyam

Részvényárfolyam
148.50
Napi Változás
-6.78 -4.37%
Havi
5.62%
Évi
54.83%
Q2 Előrejelzés
153.63
Ár Chg Nap Év Dátum
Cteh 0.06 0.004 7.84% -54.17% 2024-06-13
teno Holdings 414.00 -2.00 -0.48% -38.94% 2024-06-14
Accor 37.03 -1.33 -3.47% 11.20% 2024-06-14
Abu Dhabi National Hotels 0.57 0.001 0.18% -87.42% 2024-06-13
Aramark 33.03 -0.65 -1.93% -17.88% 2024-06-14
Brunswick 74.49 -0.67 -0.89% -13.74% 2024-06-14
Booking Holdings 3,821.54 -30.52 -0.79% 43.04% 2024-06-14
Boyd Gaming 53.70 -0.82 -1.50% -22.26% 2024-06-14
Carnival PLC 1,077.00 -73.50 -6.39% -2.05% 2024-06-14
Carnival 15.36 -1.19 -7.19% -4.71% 2024-06-14
Chipotle Mexican Grill 3,275.30 5.76 0.18% 59.64% 2024-06-14
BRP 84.73 -0.77 -0.90% -21.96% 2024-06-14
Dominos Pizza 521.86 -7.41 -1.40% 60.35% 2024-06-14
Darden Restaurants 148.73 1.25 0.84% -10.87% 2024-06-14
Expedia 124.64 1.13 0.92% 16.37% 2024-06-14
Cedar Fair 46.38 -0.62 -1.32% 9.59% 2024-06-14
Hyatt Hotels 147.42 -1.23 -0.83% 30.78% 2024-06-14
Hasbro 61.50 3.43 5.91% -0.22% 2024-06-14
Hilton Worldwide 210.24 -1.49 -0.70% 46.46% 2024-06-14
Harley Davidson 32.54 -0.62 -1.86% -5.91% 2024-06-14
International Game Technology 20.28 -0.58 -2.76% -34.77% 2024-06-14
Intercontinental Hotels 8,180.00 -46.00 -0.56% 47.76% 2024-06-14
Light & Wonder 141.53 -0.72 -0.51% 48.20% 2024-06-14
Lululemon Athletica 306.04 -1.87 -0.61% -20.02% 2024-06-14
Southwest Airlines 28.41 -0.05 -0.16% -16.38% 2024-06-14
Las Vegas Sands 43.28 -0.84 -1.89% -27.67% 2024-06-14
Marriott International 239.51 -1.47 -0.61% 35.56% 2024-06-14
Mattel 17.23 0.17 1.00% -6.15% 2024-06-14
MGM Resorts International 39.84 -0.76 -1.87% -8.87% 2024-06-14
Vail Resorts 176.26 -5.14 -2.83% -29.86% 2024-06-14
Penn National Gaming 17.40 -1.65 -8.66% -32.66% 2024-06-14
Polaris Industries 77.21 -1.24 -1.57% -36.56% 2024-06-14
Peloton Interactive 3.82 0.10 2.69% -57.42% 2024-06-14
Restaurant Brands International 94.65 -0.59 -0.62% -6.44% 2024-06-14
Starbucks 79.65 -0.65 -0.81% -21.43% 2024-06-14
United Parks & Resorts Inc 50.06 -1.44 -2.79% -17.11% 2024-06-14
Swiss Exchange 28.77 -0.50 -1.69% 0.09% 2024-06-14
TripAdvisor 18.12 -0.23 -1.25% 8.24% 2024-06-14
Marriott Vacations Worldwide 85.10 -2.96 -3.36% -33.75% 2024-06-14
Wendy's 16.68 -0.18 -1.07% -24.46% 2024-06-14
Whitbread 2,912.00 -25.00 -0.85% -14.35% 2024-06-14
Wynn Resorts 88.84 -1.69 -1.87% -15.04% 2024-06-14
Yum Brands 136.80 -1.15 -0.83% -1.72% 2024-06-14